RDS.ARoyal Dutch Shell Plc ADR01/28/2022
LAST:

 51.04		CHANGE:
 0.07		OPEN:
50.90		HIGH:
51.20		ASK:
0.00		VOLUME:
6,757,700
CHANGE(%):
0.14		PREV:
51.11		LOW:
50.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2250.9051.2050.3151.046,757,7000
01/27/2251.8052.0950.6551.116,007,0000
01/26/2251.2751.6950.5950.916,747,4000
01/25/2248.2450.0047.7049.745,846,6000
01/24/2247.2548.0446.3748.006,992,3000
01/21/2248.8849.0648.3748.656,755,5000
01/20/2249.5550.4149.4849.495,513,0000
01/19/2251.2051.2850.3950.804,590,9000
01/18/2251.0051.2750.3250.956,091,2000
01/17/2250.0550.0550.0550.0500
COMPANY PROFILE
NYSE, RDS.A - Royal Dutch Shell Plc ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.32 - 52.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63