REEverest Re Group07/09/2020
LAST:

 198.1
CHANGE:
 6.35
OPEN:
204.1
HIGH:
204.1
ASK:
222.4
VOLUME:
285,800
CHANGE(%):
3.11
PREV:
204.4
LOW:
195.7
BID:
11.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20204.1204.1195.7198.1285,8000
07/08/20203.5205.9201.3204.4317,8000
07/07/20205.0205.3202.5203.7405,0000
07/06/20206.1208.5204.1206.0302,5000
07/03/20201.0201.0201.0201.000
07/02/20208.1208.2200.4201.0258,1000
07/01/20206.6207.9203.8203.9266,2000
06/30/20202.2207.1202.1206.2336,5000
06/29/20203.6206.1200.6202.5328,2000
06/26/20204.9206.2198.7200.9621,3000
COMPANY PROFILE
NYSE, RE - Everest Re Group

Group, a Bermuda company, was established in 1999 as a wholly-owned subsidiary  of Holdings. On February 24, 2000, a corporate restructuring was completed and  Group became the new parent holding company of Holdings. Holdings continues to  be the holding company for the Company?s U.S. based operations. Holders of  shares of common stock of Holdings automatically became holders of the same  number of common shares of Group. Prior to the restructuring, Group had no  significant assets or capitalization and had not engaged in any business or  prior activities other than in connection with the restructuring.  In connection with the restructuring, Group established a Bermuda-based  reinsurance subsidiary, Everest Reinsurance (Bermuda), Ltd. (?Bermuda Re?),  which commenced business in the second half of 2000. Group also formed Everest  Global Services, Inc., a Delaware subsidiary, to perform administrative and  back-office functions for Group and its U.S. based and non-U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:8.13
PEG Ratio:N/A
EPS:29.15
DivYield:2.13
PtB:1.12
PtS:1.57
EBITDA:N/A
Shares:41.06M
Market Cap:8.13B
52wk range:157.32 - 294.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83