RENNRenren Inc07/08/2020
LAST:

 3.660
CHANGE:
 0.10
OPEN:
3.700
HIGH:
3.760
ASK:
7.620
VOLUME:
20,700
CHANGE(%):
2.66
PREV:
3.760
LOW:
3.610
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/203.7003.7603.6103.66020,7000
07/07/203.7203.8353.7203.76017,4000
07/06/203.7503.9803.6103.81041,3000
07/03/203.7203.7203.7203.72000
07/02/203.5703.7503.5003.72021,6000
07/01/203.5403.6003.4903.56019,7000
06/30/203.6003.6403.5103.56027,4000
06/29/203.6903.8003.6903.73038,0000
06/26/203.6903.7703.6603.70050,1000
06/25/203.6003.8003.6003.690148,1000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:8.37
EBITDA:N/A
Shares:68.52M
Market Cap:250.78M
52wk range:0.45 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83