RENNRenren Inc ADR06/21/2023
LAST:

 1.650		CHANGE:
 0.05		OPEN:
1.740		HIGH:
1.800		ASK:
7.620		VOLUME:
74,500
CHANGE(%):
2.94		PREV:
1.700		LOW:
1.650		BID:
7.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/231.7401.8001.6501.65074,5000
06/20/231.5801.7501.5601.70051,4000
06/19/231.5601.5601.5601.56000
06/16/231.5401.7201.4701.56078,0000
06/15/231.4301.5501.4101.54046,2000
06/14/231.4401.6301.4101.42083,7000
06/13/231.4201.4401.3901.43042,0000
06/12/231.3401.4201.3401.38027,7000
06/09/231.3201.3801.3201.35041,3000
06/08/231.3301.4131.2801.36077,2000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:8.37
EBITDA:N/A
Shares:68.52M
Market Cap:113.06M
52wk range:0.87 - 33.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46