RESIAltisource Residential Corp01/11/2021
LAST:

 16.23		CHANGE:
 0.00		OPEN:
16.22		HIGH:
16.25		ASK:
16.39		VOLUME:
1,664,400
CHANGE(%):
0.00		PREV:
16.23		LOW:
16.22		BID:
11.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/2116.2216.2516.2216.231,664,4000
01/08/2116.2316.2516.2216.231,462,2000
01/07/2116.2216.2416.2216.22803,0000
01/06/2116.2216.2716.1916.223,227,3000
01/05/2116.2216.2516.1916.192,683,9000
01/04/2116.2016.2316.1916.20704,0000
01/01/2116.2016.2016.2016.2000
12/31/2016.1916.2116.1716.20452,5000
12/30/2016.1916.2016.1716.18366,2000
12/29/2016.1816.1916.1616.18620,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.5
PtB:0.79
PtS:9.83
EBITDA:N/A
Shares:53.36M
Market Cap:866.02M
52wk range:6.01 - 16.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62