RESIAltisource Residential Corp07/02/2020
LAST:

 8.640		CHANGE:
 0.04		OPEN:
8.730		HIGH:
8.750		ASK:
16.390		VOLUME:
337,300
CHANGE(%):
0.46		PREV:
8.680		LOW:
8.530		BID:
11.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/208.7308.7508.5308.640337,3000
07/01/208.7108.8108.5708.680608,4000
06/30/208.6408.8708.5208.700546,9000
06/29/208.3008.6808.1508.670538,3000
06/26/208.3808.4808.1158.240775,2000
06/25/208.2108.4208.1608.420287,1000
06/24/208.4608.5408.1508.320738,9000
06/23/208.8208.8408.5008.620952,2000
06/22/208.6408.8308.3808.740805,9000
06/19/208.3608.7908.3208.6501,357,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.5
PtB:0.79
PtS:9.83
EBITDA:N/A
Shares:53.36M
Market Cap:461.02M
52wk range:6.01 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83