REVRevlon Inc10/20/2022
LAST:

 3.900
CHANGE:
 0.22
OPEN:
4.090
HIGH:
4.180
ASK:
16.750
VOLUME:
169,500
CHANGE(%):
5.34
PREV:
4.120
LOW:
3.892
BID:
19.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/224.0904.1803.8923.900169,5000
10/19/224.0104.1703.9504.120387,3000
10/18/224.2604.3603.9954.080548,0000
10/17/224.3104.4604.1504.210571,4000
10/14/224.8905.2004.0204.1201,532,3000
10/13/223.8705.6403.8704.81014,681,4000
10/12/224.2504.2673.9003.950514,5000
10/11/224.2804.4004.2004.200137,8000
10/10/224.5004.5114.2804.340305,5000
10/07/224.8404.8704.5304.570328,2000
COMPANY PROFILE
NYSE, REV - Revlon Inc

Revlon, Inc. (and together with its subsidiaries, the ??Company??) conducts its  business exclusively through its direct wholly-owned operating subsidiary,  Revlon Consumer Products Corporation and its subsidiaries (??Products  Corporation??). Revlon, Inc. is a direct and indirect majority-owned subsidiary  of MacAndrews & Forbes Holdings Inc. (??MacAndrews & Forbes Holdings?? and  together with certain of its affiliates other than the Company, ??MacAndrews &  Forbes??), a corporation wholly-owned by Ronald O. Perelman.  The Company operates in a single segment and manufactures, markets and sells an  extensive array of cosmetics, women?s hair color, beauty tools, fragrances,  skincare, anti-perspirants/deodorants and personal care products. The Company is  one of the world?s leading cosmetics companies in the mass retail channel (as  hereinafter defined).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.43
EBITDA:293.10M
Shares:52.44M
Market Cap:204.53M
52wk range:1.08 - 17.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60