REVRevlon Inc10/18/2019
LAST:

 25.60
CHANGE:
 0.28
OPEN:
25.78
HIGH:
26.02
ASK:
16.75
VOLUME:
68,900
CHANGE(%):
1.08
PREV:
25.88
LOW:
25.36
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1925.7826.0225.3625.6068,9000
10/17/1926.0126.0125.2025.8874,7000
10/16/1924.9125.9824.8025.9196,9000
10/15/1925.9925.9924.7525.0093,9000
10/14/1925.6326.2325.3525.8168,6000
10/11/1925.9926.1525.3825.5655,0000
10/10/1925.9125.9125.3025.7577,8000
10/09/1926.0026.5025.4325.95151,1000
10/08/1924.4725.5924.0225.3282,3000
10/07/1924.3525.0024.0824.58105,1000
COMPANY PROFILE
NYSE, REV - Revlon Inc

Revlon, Inc. (and together with its subsidiaries, the ??Company??) conducts its  business exclusively through its direct wholly-owned operating subsidiary,  Revlon Consumer Products Corporation and its subsidiaries (??Products  Corporation??). Revlon, Inc. is a direct and indirect majority-owned subsidiary  of MacAndrews & Forbes Holdings Inc. (??MacAndrews & Forbes Holdings?? and  together with certain of its affiliates other than the Company, ??MacAndrews &  Forbes??), a corporation wholly-owned by Ronald O. Perelman.  The Company operates in a single segment and manufactures, markets and sells an  extensive array of cosmetics, women?s hair color, beauty tools, fragrances,  skincare, anti-perspirants/deodorants and personal care products. The Company is  one of the world?s leading cosmetics companies in the mass retail channel (as  hereinafter defined).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.43
EBITDA:293.10M
Shares:52.44M
Market Cap:1.34B
52wk range:13.58 - 29.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83