RF-BRegions Financial Corp [Rf/Pb]09/13/2024
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
25.01		ASK:
0.00		VOLUME:
45,700
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2424.9825.0124.9824.9845,7000
09/12/2424.9724.9824.9724.98110,8000
09/11/2424.9724.9824.9724.97103,4000
09/10/2424.9724.9724.9624.9637,0000
09/09/2424.9724.9824.9624.97157,2000
09/06/2424.9624.9824.9624.97334,7000
09/05/2424.9524.9624.9524.9694,1000
09/04/2424.9424.9624.9424.9647,5000
09/03/2424.9524.9524.9424.9480,9000
08/30/2425.3325.3625.3325.36114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 25.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57