RMP.PRivernorth Capital and Income Fund Inc [Rmpl/P]10/30/2024
LAST:

 25.29		CHANGE:
 0.01		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
25.28		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2425.2925.2925.2925.291000
10/28/2425.2825.2825.2825.282000
10/25/2425.2825.2825.2825.281000
10/24/2425.2725.2825.2725.278,6000
10/23/2425.2725.2825.2725.283,4000
10/22/2425.2725.2825.2725.273,6000
10/21/2425.2625.2725.2625.266000
10/18/2425.2625.2625.2625.266000
10/17/2425.2525.2525.2525.251,1000
10/15/2425.2525.2525.2425.247,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.61 - 25.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63