ROANRoan Resources Inc12/05/2019
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.530
ASK:
0.000
VOLUME:
615,600
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.5201.5301.5101.520615,6000
12/04/191.5201.5201.5101.520232,5000
12/03/191.5101.5201.5101.520340,0000
12/02/191.5101.5201.5101.510439,5000
11/29/191.5101.5201.5101.520109,0000
11/28/191.5201.5201.5201.52000
11/27/191.5101.5201.5101.520289,2000
11/26/191.5101.5201.5101.510845,2000
11/25/191.5201.5201.5101.520823,3000
11/22/191.5201.5201.5101.52087,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.00 - 11.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83