ROANRoan Resources Inc12/05/2019
LAST:

 1.520		CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.530		ASK:
0.000		VOLUME:
615,600
CHANGE(%):
0.00		PREV:
1.520		LOW:
1.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.5201.5301.5101.520615,6000
12/04/191.5201.5201.5101.520232,5000
12/03/191.5101.5201.5101.520340,0000
12/02/191.5101.5201.5101.510439,5000
11/29/191.5101.5201.5101.520109,0000
11/28/191.5201.5201.5201.52000
11/27/191.5101.5201.5101.520289,2000
11/26/191.5101.5201.5101.510845,2000
11/25/191.5201.5201.5101.520823,3000
11/22/191.5201.5201.5101.52087,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.00 - 11.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87