ROLRollins Inc03/20/2019
LAST:

 40.55
CHANGE:
 0.28
OPEN:
40.72
HIGH:
40.77
ASK:
44.59
VOLUME:
994,000
CHANGE(%):
0.69
PREV:
40.83
LOW:
40.28
BID:
44.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1940.7240.7740.2840.55994,0000
03/19/1941.0541.1140.6940.83810,8000
03/18/1940.4941.0240.4940.99768,3000
03/15/1940.6440.9740.3640.462,054,4000
03/14/1941.0241.2040.7441.021,097,5000
03/13/1940.8941.1040.7241.05922,1000
03/12/1940.8040.8940.5640.681,000,7000
03/11/1940.1540.7540.1340.701,985,0000
03/08/1939.7740.1239.6740.11804,2000
03/07/1940.1040.2039.8639.971,191,0000
COMPANY PROFILE
NYSE, ROL - Rollins Inc

Rollins, Inc. (the "Company") was originally incorporated in 1948 under the laws  of the state of Delaware as Rollins Broadcasting, Inc.  The Company is a national service company with headquarters located in Atlanta,  Georgia, providing pest and termite control services through its wholly-owned  subsidiaries to both residential and commercial customers in North America with  international franchises in Mexico, Central America, the Caribbean, the Middle  East and Asia. Services are performed through a contract that specifies the  pricing arrangement with the customer.  Orkin, Inc. ("Orkin"), a wholly-owned subsidiary of the Company founded in 1901,  is one of the world's largest pest and termite control companies. It provides  customized services from over 400 locations to approximately 1.7 million  customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Diversified Commercial Services
P/E Ratio:52.15
PEG Ratio:5.76
EPS:0.83
DivYield:0.97
PtB:15.55
PtS:5.93
EBITDA:329.61M
Shares:218.00M
Market Cap:8.84B
52wk range:33.75 - 64.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83