ROPRoper Industries10/16/2019
LAST:

 335.7
CHANGE:
 3.31
OPEN:
338.7
HIGH:
340.2
ASK:
234.4
VOLUME:
520,400
CHANGE(%):
0.98
PREV:
339.0
LOW:
335.3
BID:
25.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19338.7340.2335.3335.7520,4000
10/15/19340.2341.4338.6339.0441,0000
10/14/19342.2342.6338.3338.7302,1000
10/11/19344.1348.4342.1342.5465,3000
10/10/19337.1342.0337.1340.1350,6000
10/09/19336.2339.0334.0338.4414,6000
10/08/19335.0337.2332.5332.6555,4000
10/07/19342.8343.2338.4338.6432,1000
10/04/19340.8345.8340.1344.7340,3000
10/03/19336.3340.6333.7340.1395,1000
COMPANY PROFILE
NYSE, ROP - Roper Industries

We are a diversified industrial company that designs, manufactures and  distributes energy systems and controls, scientific and industrial imaging  products and software, industrial technology products and instrumentation  products and services. We market these products and services to selected  segments of a broad range of markets including water and wastewater, oil and  gas, research, power generation, medical, semiconductor, refrigeration,  automotive, and general industry.  We pursue consistent and sustainable growth in sales and earnings by  emphasizing continuous improvement in the operating performance of our existing  businesses and by acquiring other carefully selected businesses that offer high  value-added, engineered products and solutions and are capable of achieving  growth and maintaining high margins. We compete in many niche markets and are  the market leader or the competitive alternative to the market leader in the  majority of these markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:38.56
PEG Ratio:1.85
EPS:6.68
DivYield:0.54
PtB:4.25
PtS:6.3
EBITDA:1.41B
Shares:102.22M
Market Cap:34.31B
52wk range:245.59 - 385.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83