RPAIRetail Properties of America10/21/2021
LAST:

 13.15		CHANGE:
 0.43		OPEN:
13.53		HIGH:
13.63		ASK:
13.54		VOLUME:
52,727,700
CHANGE(%):
3.17		PREV:
13.58		LOW:
13.14		BID:
59.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2113.5313.6313.1413.1552,727,7000
10/20/2113.3513.6413.0313.585,061,9000
10/19/2113.4913.5813.1513.295,856,6000
10/18/2113.5213.7113.4813.70801,7000
10/15/2114.0614.0713.6013.611,464,5000
10/14/2113.8813.8913.7013.781,409,7000
10/13/2113.6813.7913.5813.761,598,3000
10/12/2113.7113.8813.6113.761,640,6000
10/11/2113.6013.9213.5613.731,708,2000
10/08/2113.7113.8213.5213.56749,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.72
PEG Ratio:N/A
EPS:0.79
DivYield:5.34
PtB:1.36
PtS:5.05
EBITDA:351.03M
Shares:230.27M
Market Cap:3.03B
52wk range:5.25 - 14.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26