RPL.UReplay Acquisition Corp [Rpla.U]04/01/2021
LAST:

 10.42		CHANGE:
 0.00		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
10.42		LOW:
10.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2110.4210.4210.4210.421000
03/31/2110.3510.4210.3510.422,4000
03/30/2110.2910.5110.2910.511,0000
03/29/2110.1610.1610.1610.161000
03/26/2110.3010.309.9510.161,2000
03/25/2110.2210.2210.2210.224000
03/24/2110.4810.5010.4710.506000
03/23/2110.6510.6510.3110.312,2000
03/22/2110.9010.9010.9010.901000
03/19/2111.8911.8910.6410.908000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.95 - 12.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63