RRDDonnelley [R.R.] & Sons Company07/02/2020
LAST:

 1.110		CHANGE:
 0.05		OPEN:
1.170		HIGH:
1.190		ASK:
13.000		VOLUME:
1,377,100
CHANGE(%):
4.31		PREV:
1.160		LOW:
1.100		BID:
11.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.1701.1901.1001.1101,377,1000
07/01/201.2001.2301.1501.160849,8000
06/30/201.1601.2001.1301.190862,1000
06/29/201.1001.2101.0801.1601,591,2000
06/26/201.1201.1301.0501.0708,899,4000
06/25/201.1001.1151.0901.1101,565,3000
06/24/201.1801.1801.0701.1402,457,0000
06/23/201.2201.2201.1601.1901,378,2000
06/22/201.2101.2251.1501.2101,648,1000
06/19/201.2201.2701.1601.2403,915,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:1.35
EPS:N/A
DivYield:5.66
PtB:N/A
PtS:0.1
EBITDA:372.90M
Shares:70.00M
Market Cap:77.70M
52wk range:0.72 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83