RRDDonnelley R.R. & Sons Company02/25/2022
LAST:

 10.84		CHANGE:
 0.00		OPEN:
10.84		HIGH:
10.90		ASK:
13.00		VOLUME:
447,000
CHANGE(%):
0.00		PREV:
10.84		LOW:
10.80		BID:
11.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2210.8410.9010.8010.84447,0000
02/24/2210.8410.8510.8310.842,207,3000
02/23/2210.8310.8510.8310.831,106,7000
02/22/2210.8110.8510.8110.823,203,0000
02/21/2210.8110.8110.8110.8100
02/18/2210.8010.8310.7810.812,287,4000
02/17/2210.7710.7910.7410.752,137,3000
02/16/2210.7610.8010.7510.782,040,5000
02/15/2210.7710.7910.7510.781,278,2000
02/14/2210.7510.7910.7410.761,534,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:1.35
EPS:N/A
DivYield:5.66
PtB:N/A
PtS:0.1
EBITDA:372.90M
Shares:70.00M
Market Cap:758.80M
52wk range:3.71 - 11.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46