RRDDonnelley [R.R.] & Sons Company10/14/2019
LAST:

 4.060		CHANGE:
 0.14		OPEN:
3.920		HIGH:
4.070		ASK:
13.000		VOLUME:
655,900
CHANGE(%):
3.57		PREV:
3.920		LOW:
3.780		BID:
11.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/193.9204.0703.7804.060655,9000
10/11/194.0304.2203.8803.9202,592,1000
10/10/193.7004.0803.6903.9501,704,7000
10/09/193.7103.7503.5753.710524,4000
10/08/193.5903.8303.5603.6701,039,8000
10/07/193.5403.6503.4703.630909,7000
10/04/193.4503.5503.4003.5401,084,4000
10/03/193.5903.7003.3523.480894,4000
10/02/193.7803.7803.3403.6501,404,0000
10/01/193.7703.9503.6903.7901,430,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:1.35
EPS:N/A
DivYield:5.66
PtB:N/A
PtS:0.1
EBITDA:372.90M
Shares:70.00M
Market Cap:284.20M
52wk range:1.68 - 6.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83