RRTSRoadrunner Transportation Systems Inc08/23/2019
LAST:

 8.210
CHANGE:
 0.55
OPEN:
8.660
HIGH:
8.830
ASK:
7.490
VOLUME:
42,300
CHANGE(%):
6.28
PREV:
8.760
LOW:
8.132
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/198.6608.8308.1328.21042,3000
08/22/198.8808.9508.5108.76011,4000
08/21/198.8208.9708.5808.91019,5000
08/20/198.5908.8108.3858.72014,1000
08/19/198.4408.7008.4408.62016,7000
08/16/198.1709.0908.0708.61024,2000
08/15/197.6008.1107.5908.06025,7000
08/14/197.7407.8027.3007.50024,4000
08/13/197.9108.2117.7657.91016,2000
08/12/198.4308.5307.6507.87034,2000
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:14.36
PEG Ratio:N/A
EPS:0.65
DivYield:N/A
PtB:0.56
PtS:0.18
EBITDA:100.85M
Shares:38.34M
Market Cap:314.77M
52wk range:0.39 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83