RRTSRoadrunner Transportation Systems Inc06/25/2019
LAST:

 8.960
CHANGE:
 0.01
OPEN:
8.950
HIGH:
9.040
ASK:
7.490
VOLUME:
50,200
CHANGE(%):
0.11
PREV:
8.950
LOW:
8.900
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/198.9509.0408.9008.96050,2000
06/24/199.0709.1108.9508.95026,3000
06/21/198.9309.1008.9009.00056,1000
06/20/199.1809.6798.8308.88064,2000
06/19/198.9009.2008.7858.92034,8000
06/18/198.2909.4308.2908.86064,6000
06/17/198.2808.4808.1508.25032,0000
06/14/198.1608.3508.1358.26063,3000
06/13/198.2608.3207.9758.11055,2000
06/12/198.4408.5108.2008.26074,8000
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:14.36
PEG Ratio:N/A
EPS:0.65
DivYield:N/A
PtB:0.56
PtS:0.18
EBITDA:100.85M
Shares:38.34M
Market Cap:343.53M
52wk range:0.39 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83