RSTRosetta Stone07/08/2020
LAST:

 16.01		CHANGE:
 0.00		OPEN:
15.91		HIGH:
16.42		ASK:
8.87		VOLUME:
211,400
CHANGE(%):
0.00		PREV:
16.01		LOW:
15.78		BID:
8.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2015.9116.4215.7816.01211,4000
07/07/2016.5016.9616.0016.01195,9000
07/06/2017.1617.1616.3416.73121,5000
07/03/2016.8216.8216.8216.8200
07/02/2017.2017.2016.7416.8269,1000
07/01/2016.9117.0616.6316.9572,8000
06/30/2016.6817.1916.6816.86105,0000
06/29/2016.4816.9916.2316.8881,3000
06/26/2016.0516.5216.0216.26415,8000
06/25/2015.9316.3415.8716.29265,3000
COMPANY PROFILE
NYSE, RST - Rosetta Stone

We are a leading provider of technology-based language learning solutions.  We develop, market and sell language learning solutions consisting of software,  online services and audio practice tools primarily under our Rosetta Stone  brand. Our teaching method, which we call Dynamic Immersion, is designed to  leverage the innate, natural language learning ability that children use to  learn their native language. Our courses are based on our proprietary  interactive technologies and pedagogical content, and utilize a sophisticated  sequencing of images, text and sounds to teach a new language without  translation or grammar explanation. We believe our award-winning solutions  provide an effective, convenient and fun way to learn languages. We currently  offer our self-study language learning solutions in 31 languages. Our customers  include individuals, educational institutions, armed forces, government agencies  and corporations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.13
EBITDA:2.56M
Shares:22.28M
Market Cap:356.78M
52wk range:8.85 - 24.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83