RSTRosetta Stone10/14/2020
LAST:

 29.99		CHANGE:
 0.00		OPEN:
29.99		HIGH:
30.01		ASK:
8.87		VOLUME:
189,700
CHANGE(%):
0.00		PREV:
29.99		LOW:
29.98		BID:
8.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2029.9930.0129.9829.99189,7000
10/13/2029.9629.9929.9529.99320,4000
10/12/2029.9630.0129.9329.95362,3000
10/09/2029.9429.9629.9429.95306,5000
10/08/2029.9429.9729.9329.95231,2000
10/07/2029.9229.9429.9029.93318,7000
10/06/2029.9029.9429.8929.90361,3000
10/05/2029.9129.9529.8829.88550,6000
10/02/2029.8929.9229.8829.89468,4000
10/01/2030.0330.0329.9029.90405,6000
COMPANY PROFILE
NYSE, RST - Rosetta Stone

We are a leading provider of technology-based language learning solutions.  We develop, market and sell language learning solutions consisting of software,  online services and audio practice tools primarily under our Rosetta Stone  brand. Our teaching method, which we call Dynamic Immersion, is designed to  leverage the innate, natural language learning ability that children use to  learn their native language. Our courses are based on our proprietary  interactive technologies and pedagogical content, and utilize a sophisticated  sequencing of images, text and sounds to teach a new language without  translation or grammar explanation. We believe our award-winning solutions  provide an effective, convenient and fun way to learn languages. We currently  offer our self-study language learning solutions in 31 languages. Our customers  include individuals, educational institutions, armed forces, government agencies  and corporations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.13
EBITDA:2.56M
Shares:22.28M
Market Cap:668.32M
52wk range:8.85 - 31.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09