RTWRtw Retailwinds Inc07/06/2020
LAST:

 0.2534		CHANGE:
 0.03		OPEN:
0.2566		HIGH:
0.2650		ASK:
0.0000		VOLUME:
5,191,300
CHANGE(%):
12.17		PREV:
0.2259		LOW:
0.2352		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.25660.26500.23520.25345,191,3000
07/03/200.22590.22590.22590.225900
07/02/200.23000.23550.22000.22592,579,8000
07/01/200.19000.24800.19000.22434,634,2000
06/30/200.21190.21200.19800.20052,516,1000
06/29/200.21100.22500.20250.20982,376,3000
06/26/200.24000.24000.21900.22817,285,3000
06/25/200.25600.28400.24200.274015,956,7000
06/24/200.25000.25750.23000.24063,955,2000
06/23/200.27110.28500.25470.26003,916,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.14 - 2.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83