RWG.URegalwood Global Energy Ltd [Rwge.U]12/13/2019
LAST:

 10.27
CHANGE:
 0.09
OPEN:
10.34
HIGH:
10.34
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
0.87
PREV:
10.36
LOW:
10.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1910.3410.3410.2710.274,9000
12/12/1910.3610.3610.3610.3600
12/11/1910.3610.3610.3610.368000
12/10/1910.3610.3610.3610.3600
12/09/1910.3610.3610.3610.3600
12/06/1910.3510.3610.3510.361,3000
12/05/1910.3310.3310.2610.321,7000
12/04/1910.2510.3610.2510.363,9000
12/03/1910.4010.4110.3510.3520,5000
12/02/1910.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.15 - 10.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83