RWGERegalwood Global Energy Ltd Cl A12/13/2019
LAST:

 10.36
CHANGE:
 0.00
OPEN:
10.35
HIGH:
10.36
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.02
PREV:
10.36
LOW:
10.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1910.3510.3610.3510.364,4000
12/12/1910.3610.3610.3610.361000
12/11/1910.3610.3610.3610.3600
12/10/1910.3610.3610.3610.362000
12/09/1910.3610.3610.3610.361000
12/06/1910.3610.3610.3610.36503,3000
12/05/1910.3510.3710.3510.378,7000
12/04/1910.3610.3610.3610.362000
12/03/1910.4010.4010.3410.362,646,5000
12/02/1910.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.79 - 10.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83