RXN-ARexnord Corp [New] [Rxn/Pa]11/14/2019
LAST:

 59.60
CHANGE:
 0.45
OPEN:
60.31
HIGH:
60.43
ASK:
0.00
VOLUME:
983,500
CHANGE(%):
0.75
PREV:
60.05
LOW:
59.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1960.3160.4359.1059.60983,5000
11/13/1960.3860.4360.0160.051,8000
11/12/1961.1661.7660.8961.473,9000
11/11/1961.5361.5361.0961.091,3000
11/08/1960.8961.1960.6561.192,1000
11/07/1961.5261.8160.5560.66132,7000
11/06/1959.7260.7059.1860.703,3000
11/05/1960.2560.9060.0560.31564,1000
11/04/1957.9359.9157.9359.2178,7000
11/01/1956.2357.4655.8257.46917,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.52 - 61.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83