NYSE, RXN End of Day and Historical Stock Data [Rexnord Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RXN

Rexnord Corp

07/01/2020

LAST: 28.32	CHANGE: 0.83	OPEN: 29.31	HIGH: 29.42	ASK: 28.10	VOLUME: 518,000
LAST: 28.32	CHANGE(%): 2.85	PREV: 29.15	LOW: 28.31	BID: 19.14	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/01/20	29.31	29.42	28.31	28.32	518,000
06/30/20	28.59	29.42	28.39	29.15	1,302,800
06/29/20	28.27	29.02	28.08	28.85	844,800
06/26/20	27.86	28.27	27.67	27.68	1,200,300
06/25/20	27.59	28.15	27.15	28.07	1,142,200
06/24/20	28.47	28.72	27.55	27.64	688,800
06/23/20	30.01	30.05	28.92	28.94	958,700
06/22/20	28.87	29.48	28.55	29.42	845,900
06/19/20	30.10	30.31	29.15	29.21	1,333,000
06/18/20	29.08	29.89	29.05	29.64	948,300

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	38.88
PEG Ratio:	2.32
EPS:	0.66
DivYield:	N/A
PtB:	2.4
PtS:	1.39
EBITDA:	327.90M
Shares:	103.66M
Market Cap:	2.94B
52wk range:	18.87 - 35.64

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,155	96	0.95
DJI	25,735	-78	0.30
SP500	3,116	16	0.50
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.