RXNRexnord Corp10/04/2021
LAST:

 64.95		CHANGE:
 0.58		OPEN:
64.27		HIGH:
65.53		ASK:
28.10		VOLUME:
1,314,000
CHANGE(%):
0.90		PREV:
64.37		LOW:
64.12		BID:
19.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2164.2765.5364.1264.951,314,0000
10/01/2164.1465.1263.1564.371,115,0000
09/30/2165.6865.6864.2964.291,230,5000
09/29/2163.9465.3463.6665.201,040,1000
09/28/2164.1764.2663.0863.631,052,2000
09/27/2163.3964.6463.1264.15655,9000
09/24/2162.5863.6562.0863.46682,0000
09/23/2161.9063.2261.9062.68606,9000
09/22/2160.5061.9860.1561.511,060,4000
09/21/2161.4461.5859.9860.151,133,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.88
PEG Ratio:2.32
EPS:0.66
DivYield:N/A
PtB:2.4
PtS:1.39
EBITDA:327.90M
Shares:103.66M
Market Cap:6.73B
52wk range:28.35 - 65.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60