RYCEAmira Nature Foods Ltd08/17/2020
LAST:

 7.020		CHANGE:
 0.31		OPEN:
6.810		HIGH:
7.020		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
4.58		PREV:
6.712		LOW:
6.718		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/206.8107.0206.7187.02012,1000
08/14/206.8507.3006.6106.71231,2000
08/13/206.5306.8506.5306.63011,6000
08/12/206.7906.8906.5006.66014,1000
08/11/206.8806.8806.5106.58017,3000
08/10/207.1507.4006.4656.57025,6000
08/07/207.2307.2307.0307.15013,0000
08/06/206.8307.2306.6906.94018,1000
08/05/206.5406.9306.5406.85024,3000
08/04/207.0107.0106.5706.69021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76