RZAReinsurance Group of America12/14/2022
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
25.01		ASK:
28.48		VOLUME:
15,500
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2224.9825.0124.9824.9815,5000
12/13/2224.9825.0024.9824.98181,2000
12/12/2224.9825.0024.9824.9825,1000
12/09/2225.0025.0024.9824.987,2000
12/08/2224.9725.0024.9725.0017,5000
12/07/2224.9724.9824.9624.9742,0000
12/06/2224.9524.9924.9524.9812,8000
12/05/2224.9724.9824.9624.9616,9000
12/02/2224.9724.9824.9624.9712,3000
12/01/2224.9624.9824.9624.9622,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.42
PEG Ratio:N/A
EPS:11.74
DivYield:N/A
PtB:0.23
PtS:0.15
EBITDA:1.34B
Shares:64.44M
Market Cap:1.61B
52wk range:24.77 - 25.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46