SAFSaratoga Investment Corp08/30/2021
LAST:

 25.01		CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.01		ASK:
22.73		VOLUME:
1,300
CHANGE(%):
0.08		PREV:
24.99		LOW:
24.99		BID:
6.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/2125.0025.0124.9925.011,3000
08/27/2125.0125.0124.9924.991,9000
08/26/2125.0025.0024.9924.992,7000
08/25/2124.9925.0024.9925.007,3000
08/24/2125.0025.0024.9925.002,5000
08/23/2125.0125.0124.9924.9915,2000
08/20/2124.9925.0024.9925.004,4000
08/19/2125.0025.0024.9825.005,1000
08/18/2125.0325.0324.9825.0012,5000
08/17/2125.0125.0525.0125.031,2000
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:6.3
PEG Ratio:0.77
EPS:6.967
DivYield:3.42
PtB:1.16
PtS:0.63
EBITDA:1.15B
Shares:8.76K
Market Cap:219.01K
52wk range:24.35 - 26.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87