SAFSaratoga Investment Corp10/11/2019
LAST:

 25.95		CHANGE:
 0.17		OPEN:
26.12		HIGH:
26.12		ASK:
22.73		VOLUME:
3,800
CHANGE(%):
0.65		PREV:
26.12		LOW:
25.95		BID:
6.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1926.1226.1225.9525.953,8000
10/10/1925.8626.1225.8626.129000
10/09/1925.9826.1225.9826.121,4000
10/08/1926.0026.0026.0026.008000
10/07/1926.0026.0026.0026.007000
10/04/1926.1226.1225.7526.032,2000
10/03/1926.0026.1225.8026.122,5000
10/02/1925.8825.8825.8825.883000
09/30/1926.1226.1326.1226.135000
09/27/1926.0126.0125.9825.983,0000
FUNDAMENTALS
Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:6.3
PEG Ratio:0.77
EPS:6.967
DivYield:3.42
PtB:1.16
PtS:0.63
EBITDA:1.15B
Shares:8.76K
Market Cap:227.24K
52wk range:23.01 - 26.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83