SAFESafety Income and Growth Inc11/17/2017
LAST:

 18.20
CHANGE:
 0.07
OPEN:
18.11
HIGH:
18.33
ASK:
19.27
VOLUME:
82,400
CHANGE(%):
0.39
PREV:
18.13
LOW:
18.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.1118.3318.0918.2082,4000
11/16/1717.8218.3917.8218.1365,3000
11/15/1717.6318.0417.5917.8587,0000
11/14/1717.6718.1517.6517.6758,2000
11/13/1717.8318.0317.5517.7178,5000
11/10/1717.6518.2817.6417.8457,2000
11/09/1717.6518.0717.3017.9066,8000
11/08/1717.4018.0217.3617.80108,7000
11/07/1717.9518.0517.2717.36165,4000
11/06/1717.9818.1317.8317.9741,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:110.78
PEG Ratio:0.63
EPS:0.17
DivYield:3.4
PtB:0.93
PtS:14.74
EBITDA:18.04M
Shares:18.19M
Market Cap:331.06M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23