SAFESafety Income and Growth Inc01/23/18 14:12
LAST:

 17.90
CHANGE:
 0.22
OPEN:
17.63
HIGH:
18.00
ASK:
19.27
VOLUME:
90,213
CHANGE(%):
1.24
PREV:
17.68
LOW:
17.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1817.6318.0017.6317.9090,2130
01/22/1817.7817.9317.5917.68125,2000
01/19/1817.7617.9317.7417.81132,8000
01/18/1817.8917.8917.7717.79127,1000
01/17/1817.8917.9517.7617.83108,4000
01/16/1817.9618.0417.5717.73218,0000
01/15/1817.9317.9317.9317.9300
01/12/1818.0018.0017.8717.93131,1000
01/11/1817.7918.0017.7617.92131,8000
01/10/1817.7917.9917.7217.80152,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:110.78
PEG Ratio:0.63
EPS:0.17
DivYield:3.4
PtB:0.93
PtS:14.74
EBITDA:18.04M
Shares:18.19M
Market Cap:325.61M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23