SAILSailpoint Technologies Holdings Inc08/15/2022
LAST:

 65.24		CHANGE:
 0.16		OPEN:
65.14		HIGH:
65.24		ASK:
0.00		VOLUME:
9,817,600
CHANGE(%):
0.25		PREV:
65.08		LOW:
65.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/2265.1465.2465.1465.249,817,6000
08/12/2265.1465.1665.0365.0819,340,2000
08/11/2264.3064.5564.3064.331,663,4000
08/10/2264.5064.7064.4164.481,106,4000
08/09/2264.4564.4564.2764.29722,4000
08/08/2264.3964.5164.2164.33987,1000
08/05/2264.1764.4964.1764.491,007,6000
08/04/2264.2664.3864.1764.321,347,3000
08/03/2264.0964.3664.0164.29727,2000
08/02/2263.7164.1063.7064.081,511,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.98 - 65.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76