SALTScorpio Bulkers Inc02/05/2021
LAST:

 20.03		CHANGE:
 0.90		OPEN:
19.56		HIGH:
20.09		ASK:
7.00		VOLUME:
188,100
CHANGE(%):
4.70		PREV:
19.13		LOW:
18.87		BID:
6.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/2119.5620.0918.8720.03188,1000
02/04/2118.7119.4018.4119.13142,2000
02/03/2117.5618.5917.3018.50259,1000
02/02/2117.1818.9716.7118.66364,0000
02/01/2116.3016.9015.9216.77154,9000
01/29/2116.1217.1415.9516.11198,3000
01/28/2115.6816.1215.3015.93109,7000
01/27/2115.9916.4315.3915.68157,2000
01/26/2117.4517.6116.0016.20173,7000
01/25/2117.9517.9516.8717.04126,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.63
PtS:4.69
EBITDA:610.00K
Shares:71.80M
Market Cap:1.44B
52wk range:10.70 - 36.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63