SAMBoston Beer Company07/20/2018
LAST:

 323.9
CHANGE:
 5.70
OPEN:
319.7
HIGH:
325.0
ASK:
129.3
VOLUME:
134,200
CHANGE(%):
1.79
PREV:
318.2
LOW:
319.7
BID:
26.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18319.7325.0319.7323.9134,2000
07/19/18313.8319.5311.1318.2129,3000
07/18/18320.7320.7311.5314.5150,0000
07/17/18319.9326.4319.4320.575,7000
07/16/18326.3329.6318.7320.1160,8000
07/13/18313.9327.9313.9326.2188,1000
07/12/18307.3315.3307.3313.2136,8000
07/11/18306.0311.3304.4306.091,4000
07/10/18307.5311.5300.0305.7179,9000
07/09/18306.1307.5302.0307.471,6000
COMPANY PROFILE
NYSE, SAM - Boston Beer Company

The Boston Beer Company, Inc. (?Boston Beer? or the ?Company?) is the largest  craft brewer and the sixth largest brewer overall in the United States. In  fiscal 2007, Boston Beer sold 1,848,000 barrels of its proprietary products  (?core brands?) and brewed 28,000 barrels under contract (?non-core products?)  for third parties.  During 2007, the Company sold over twenty beers under the Samuel Adams? or the  Sam Adams? brand names, five flavored malt beverage products under the Twisted  Tea? brand name, and one hard cider product under the HardCore? Cider brand  name. Boston Beer produces malt beverages and hard cider products at  Company-owned breweries and under contract arrangements at other brewery  locations. The Company-owned breweries are located in Cincinnati, Ohio (the  ?Cincinnati Brewery?) and Boston, Massachusetts (the ?Boston Brewery?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:23.8
PEG Ratio:N/A
EPS:7.03
DivYield:N/A
PtB:4.99
PtS:2.39
EBITDA:185.88M
Shares:11.96M
Market Cap:3.87B
52wk range:128.75 - 329.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83