SAN-ABanco Santander S.A. 6.80% Non01/23/18 14:12
LAST:

 26.27
CHANGE:
 0.01
OPEN:
26.28
HIGH:
26.40
ASK:
0.00
VOLUME:
3,410
CHANGE(%):
0.04
PREV:
26.26
LOW:
26.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.2826.4026.2726.273,4100
01/22/1826.3326.4526.2626.262,9000
01/19/1826.2926.3526.2026.254,3000
01/18/1826.3226.3526.1926.341,6000
01/17/1826.2926.3526.1826.344,8000
01/16/1826.1226.1926.1226.162,8000
01/15/1826.1426.1426.1426.1400
01/12/1826.3326.3526.1326.145,5000
01/11/1826.0726.3526.0726.3121,5000
01/10/1826.1426.1526.1026.155,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.38 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23