SAN-ABanco Santander S.A. 6.80% Non11/17/2017
LAST:

 26.02
CHANGE:
 0.01
OPEN:
26.03
HIGH:
26.12
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.04
PREV:
26.03
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.0326.1226.0226.023,9000
11/16/1726.0326.0326.0226.031,2000
11/15/1725.7826.0625.7826.035,3000
11/14/1725.9425.9625.9125.962,2000
11/13/1726.0626.0625.7925.828,7000
11/10/1726.0726.0726.0226.045,7000
11/09/1725.9726.0925.9025.928,8000
11/08/1726.0126.1326.0126.109,0000
11/07/1726.0026.0525.8826.0512,8000
11/06/1725.8725.8725.6525.825,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23