SAN-CBanco Santander S.A. 6.50% Non11/17/2017
LAST:

 26.01
CHANGE:
 0.03
OPEN:
26.00
HIGH:
26.01
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.12
PREV:
26.04
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.0026.0126.0026.011,9000
11/16/1726.0526.0525.9726.041,7000
11/15/1725.9226.0725.9226.0615,9000
11/14/1725.8225.8525.8125.826,3000
11/13/1725.8325.8325.7825.808,2000
11/10/1725.8325.8425.7825.795,9000
11/09/1725.7725.8025.7125.716,2000
11/08/1725.7625.7825.7625.764,7000
11/07/1725.8025.8425.8025.843000
11/06/1725.7625.8325.7625.811,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23