SAN-CBanco Santander S.A. 6.50% Non04/27/2018
LAST:

 25.01
CHANGE:
 0.01
OPEN:
25.00
HIGH:
25.02
ASK:
0.00
VOLUME:
26,900
CHANGE(%):
0.04
PREV:
25.02
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1825.0025.0225.0025.0126,9000
04/26/1825.0325.0325.0025.0228,2000
04/25/1825.0325.0425.0125.0411,2000
04/24/1825.0525.0625.0125.0228,5000
04/23/1825.0325.1025.0325.103,3000
04/20/1825.1025.1025.0525.081,0000
04/19/1825.0725.1025.0725.092,2000
04/18/1825.0625.0925.0525.055,4000
04/17/1825.1025.1225.0325.0426,1000
04/16/1825.1225.2225.1225.166,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 26.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83