SAN-CBanco Santander S.A. 6.50% Non01/22/18 11:49
LAST:

 25.75
CHANGE:
 0.05
OPEN:
25.79
HIGH:
25.80
ASK:
0.00
VOLUME:
6,144
CHANGE(%):
0.19
PREV:
25.80
LOW:
25.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.7925.8025.7325.756,1440
01/19/1825.8525.8525.7525.803,5000
01/18/1825.7725.8525.7725.845,1000
01/17/1825.7025.7925.6625.7616,6000
01/16/1825.9226.0025.8525.905,0000
01/15/1826.0426.0426.0426.0400
01/12/1826.0326.0926.0326.041,0000
01/11/1825.8526.0825.8326.0511,7000
01/10/1825.8425.8525.7625.851,9000
01/09/1825.8425.8525.8025.812,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23