SBE.WSwitchback Energy Acquisition Corp WT02/26/2021
LAST:

 14.68		CHANGE:
 1.63		OPEN:
16.45		HIGH:
16.96		ASK:
0.00		VOLUME:
337,400
CHANGE(%):
9.99		PREV:
16.31		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2116.4516.9613.0014.68337,4000
02/25/2117.8019.8716.2116.31304,9000
02/24/2117.6818.2016.4217.63137,1000
02/23/2118.2418.2412.0516.61356,6000
02/22/2119.2421.0619.2219.2580,4000
02/19/2120.0020.2519.0019.22158,9000
02/18/2119.4119.9918.5619.50187,4000
02/17/2119.3320.0018.5719.22163,7000
02/16/2118.8220.5018.5519.31109,5000
02/15/2120.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 24.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60