SBESwitchback Energy Acquisition Corp Cl A02/26/2021
LAST:

 30.83		CHANGE:
 2.09		OPEN:
33.00		HIGH:
33.95		ASK:
0.00		VOLUME:
6,285,200
CHANGE(%):
6.35		PREV:
32.92		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2133.0033.9528.0030.836,285,2000
02/25/2134.3438.5032.2532.923,369,1000
02/24/2133.0135.6633.0034.491,594,7000
02/23/2133.9034.9026.7333.183,912,1000
02/22/2136.4037.9836.1136.291,639,3000
02/19/2137.0037.1336.0136.341,333,5000
02/18/2137.0037.4335.7936.311,637,3000
02/17/2136.9737.8836.5137.331,468,7000
02/16/2138.9439.0037.0037.251,570,9000
02/15/2137.9837.9837.9837.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.38 - 49.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46