SBOWSilverbow Resources Inc07/06/20 10:10
LAST:

 3.420		CHANGE:
 0.20		OPEN:
3.380		HIGH:
3.460		ASK:
26.330		VOLUME:
25,962
CHANGE(%):
6.21		PREV:
3.220		LOW:
3.310		BID:
4.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/203.3803.4603.3103.42025,9620
07/02/203.4003.6203.2103.220260,7000
07/01/203.2303.3353.0603.110122,8000
06/30/203.2203.2803.0703.210105,1000
06/29/203.0803.2703.0603.220115,8000
06/26/203.3903.4603.0703.150932,8000
06/25/203.4803.7003.3903.440164,2000
06/24/203.8803.8803.4603.540176,4000
06/23/203.7204.0003.6603.930180,2000
06/22/203.8103.8253.4203.630300,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.55
PEG Ratio:0.94
EPS:40.4
DivYield:N/A
PtB:1.67
PtS:1.42
EBITDA:94.64M
Shares:11.53M
Market Cap:39.42M
52wk range:1.50 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83