SBOWSilverbow Resources Inc07/29/2024
LAST:

 36.82
CHANGE:
 0.91
OPEN:
38.00
HIGH:
38.00
ASK:
26.33
VOLUME:
2,055,200
CHANGE(%):
2.41
PREV:
37.73
LOW:
35.31
BID:
4.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2438.0038.0035.3136.822,055,2000
07/26/2438.5438.9037.4437.73179,6000
07/25/2437.7239.2737.6438.48284,8000
07/24/2438.1838.2737.6537.82843,7000
07/23/2438.0638.2437.7037.941,232,9000
07/22/2437.7038.2237.5837.931,471,3000
07/19/2438.2338.3137.7237.811,138,6000
07/18/2438.7338.7338.0738.24457,8000
07/17/2439.0739.5938.6438.74446,9000
07/16/2438.9739.1438.5538.97280,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.55
PEG Ratio:0.94
EPS:40.4
DivYield:N/A
PtB:1.67
PtS:1.42
EBITDA:94.64M
Shares:11.53M
Market Cap:424.39M
52wk range:25.19 - 43.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62