SBRSabine Royalty Trust07/20/2018
LAST:

 45.80
CHANGE:
 0.45
OPEN:
45.50
HIGH:
45.93
ASK:
40.30
VOLUME:
12,700
CHANGE(%):
0.99
PREV:
45.35
LOW:
45.30
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1845.5045.9345.3045.8012,7000
07/19/1845.0545.6145.0045.3511,8000
07/18/1845.4545.7044.9145.6010,1000
07/17/1844.7045.9044.6044.758,0000
07/16/1845.5545.6344.6044.6013,6000
07/13/1846.0046.1045.7945.906,2000
07/12/1846.0046.4545.8646.009,6000
07/11/1846.6046.7045.8646.0010,6000
07/10/1847.0047.4146.5146.657,9000
07/09/1847.0547.0646.5146.9211,8000
COMPANY PROFILE
NYSE, SBR - Sabine Royalty Trust

Sabine Royalty Trust (the ?Trust?) is an express trust formed under the laws of  the State of Texas by the Sabine Corporation Royalty Trust Agreement (the ?Trust  Agreement?) made and entered into effective as of December 31, 1982, between  Sabine Corporation, as trustor, and InterFirst Bank Dallas, N.A. (?InterFirst?),  as trustee. The current trustee of the Trust is Bank of America, N.A. (as  successor to NationsBank, N.A.) (?Bank of America?). In accordance with the  successor trustee provisions of the Trust Agreement, Bank of America, as trustee  of the Trust (the ?Trustee?), is subject to all the terms and conditions of the  Trust Agreement. In 2007 the Bank of America private wealth management group  officially became known as ?U.S. Trust, Bank of America Private Wealth  Management.? The legal entity that serves as Trustee of the Trust did not  change, and references in this Form 10-K to U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:18.27
PEG Ratio:N/A
EPS:2.27
DivYield:5.6
PtB:162.4
PtS:16.62
EBITDA:N/A
Shares:14.58M
Market Cap:667.72M
52wk range:38.10 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83