SCSantander Consumer USA Holdings01/28/2022
LAST:

 41.60		CHANGE:
 0.01		OPEN:
41.54		HIGH:
41.80		ASK:
11.97		VOLUME:
9,810,900
CHANGE(%):
0.02		PREV:
41.59		LOW:
41.51		BID:
11.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2241.5441.8041.5141.609,810,9000
01/27/2241.6541.8541.5341.59194,7000
01/26/2241.5441.6941.5141.61162,4000
01/25/2241.6041.7041.5041.57293,6000
01/24/2241.5041.6941.4541.67211,5000
01/21/2241.5241.6441.5041.52141,7000
01/20/2241.5541.6141.5141.53263,7000
01/19/2241.5541.6341.5541.57146,3000
01/18/2241.6541.6941.5541.55296,9000
01/17/2241.6641.6641.6641.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.5
PEG Ratio:N/A
EPS:1.89
DivYield:N/A
PtB:0.98
PtS:1.7
EBITDA:N/A
Shares:359.68M
Market Cap:14.96B
52wk range:24.36 - 42.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76