SCAStellus Capital Investment 5.75% Notes Due 202202/11/2021
LAST:

 25.34		CHANGE:
 0.02		OPEN:
25.26		HIGH:
25.35		ASK:
25.15		VOLUME:
4,900
CHANGE(%):
0.08		PREV:
25.32		LOW:
25.25		BID:
25.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2125.2625.3525.2525.344,9000
02/10/2125.3025.3225.3025.327000
02/09/2125.2525.3225.2525.321,6000
02/08/2125.3325.3325.3325.332000
02/05/2125.3325.3325.3325.332000
02/04/2125.2425.3525.2425.351,0000
02/03/2125.2425.2425.2425.241,6000
02/02/2125.2325.2325.2325.2300
02/01/2125.2325.2325.2025.231,3000
01/29/2125.2225.2225.2225.2200
FUNDAMENTALS
Sector:Finance
Industry:Surety & Title Insurance
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.70M
Market Cap:43.07M
52wk range:11.10 - 25.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87