SCAStellus Capital Investment 5.75% Notes Due 202210/18/2019
LAST:

 25.48		CHANGE:
 0.03		OPEN:
25.41		HIGH:
25.48		ASK:
25.15		VOLUME:
700
CHANGE(%):
0.13		PREV:
25.45		LOW:
25.41		BID:
25.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1925.4125.4825.4125.487000
10/17/1925.4125.4525.4125.456000
10/16/1925.5025.5025.4025.461,8000
10/15/1925.4325.5025.4125.501,8000
10/14/1925.4125.5525.3825.531,1000
10/11/1925.5425.5425.5425.541000
10/10/1925.3725.5625.3525.544,3000
10/09/1925.3725.5525.3525.502,1000
10/08/1925.3725.6025.3725.454,3000
10/04/1925.3725.5525.3125.512,5000
FUNDAMENTALS
Sector:Finance
Industry:Surety & Title Insurance
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.70M
Market Cap:43.32M
52wk range:24.30 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83