SCE-HSce TR III [Sce/Ph]11/27/2024
LAST:

 25.41		CHANGE:
 0.00		OPEN:
25.41		HIGH:
25.42		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
0.00		PREV:
25.41		LOW:
25.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2425.4125.4225.4125.4113,5000
11/26/2425.4125.4225.4125.4117,4000
11/25/2425.4125.4225.4125.4148,0000
11/22/2425.4025.4225.4025.4020,3000
11/21/2425.3925.4025.3825.39192,2000
11/20/2425.3825.3825.3825.3837,8000
11/19/2425.3725.3925.3725.381,836,0000
11/18/2425.3825.3825.3725.37135,4000
11/15/2425.3725.3925.3725.3813,9000
11/14/2425.3625.3725.3425.36409,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.85 - 25.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63