SCH-CCharles Schwab Corp Pref Share01/23/18 14:12
LAST:

 26.28
CHANGE:
 0.05
OPEN:
26.21
HIGH:
26.28
ASK:
0.00
VOLUME:
22,545
CHANGE(%):
0.19
PREV:
26.23
LOW:
26.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.2126.2826.1826.2822,5450
01/22/1826.2526.3626.2326.2331,1000
01/19/1826.2126.4926.2126.25127,4000
01/18/1826.3526.4026.1626.3132,8000
01/17/1826.4226.4726.3426.4131,7000
01/16/1826.5126.6426.4226.4241,3000
01/15/1826.5126.5126.5126.5100
01/12/1826.5226.5926.5026.5135,6000
01/11/1826.5026.5926.5026.5646,2000
01/10/1826.4826.5526.3926.5327,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 27.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23