SCH-CCharles Schwab Corp Pref Share11/17/2017
LAST:

 27.12
CHANGE:
 0.36
OPEN:
26.85
HIGH:
27.12
ASK:
0.00
VOLUME:
30,600
CHANGE(%):
1.35
PREV:
26.76
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.8527.1226.8027.1230,6000
11/16/1726.7026.8626.7026.7628,7000
11/15/1726.7026.8026.6526.6522,2000
11/14/1726.9827.1326.9627.1242,9000
11/13/1726.8927.0126.8926.9621,8000
11/10/1726.9827.0026.8426.8941,8000
11/09/1727.0727.1327.0127.0527,2000
11/08/1727.1727.2227.0327.1328,1000
11/07/1727.0627.2627.0027.2465,8000
11/06/1727.2427.2427.0227.1042,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.52 - 27.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23