SCMStellus Capital Investment Cor11/17/2017
LAST:

 12.67
CHANGE:
 0.27
OPEN:
12.69
HIGH:
12.74
ASK:
13.98
VOLUME:
174,300
CHANGE(%):
2.18
PREV:
12.40
LOW:
12.33
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.6912.7412.3312.67174,3000
11/16/1712.2212.4512.2212.40146,8000
11/15/1712.4312.4412.1512.19173,2000
11/14/1712.2012.8312.2012.53285,3000
11/13/1712.8212.8211.5712.23476,1000
11/10/1713.9713.9912.4312.86470,5000
11/09/1713.8313.9713.8013.9642,8000
11/08/1713.8413.9813.8213.8437,9000
11/07/1713.9313.9513.8113.8550,0000
11/06/1713.8914.1213.7114.00105,4000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.14
DivYield:10.23
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.23 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23