SCMStellus Capital Investment Cor01/22/18 11:50
LAST:

 12.71
CHANGE:
 0.01
OPEN:
12.71
HIGH:
12.79
ASK:
13.98
VOLUME:
27,955
CHANGE(%):
0.08
PREV:
12.70
LOW:
12.64
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.7112.7912.6412.7127,9550
01/19/1812.8812.9212.6512.70101,3000
01/18/1812.6012.9212.6012.8879,0000
01/17/1812.4612.6812.4612.6155,5000
01/16/1812.6512.8512.4612.48123,0000
01/15/1812.6912.6912.6912.6900
01/12/1812.5012.6912.5012.6981,1000
01/11/1812.5612.7512.5112.5460,1000
01/10/1812.7012.8012.5612.5880,1000
01/09/1812.8412.8612.6312.7063,5000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.14
DivYield:10.23
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.57 - 14.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23