SCP.USC Health Corp [Scpe.U]06/16/2020
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
150,200
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2010.4010.4010.4010.40150,2000
06/15/2010.4010.4010.4010.4075,0000
06/12/2010.4510.4510.4510.4500
06/11/2010.4510.4510.4510.4500
06/10/2010.4510.4510.4510.4500
06/09/2010.4510.4510.4510.4500
06/08/2010.4510.4510.4510.4500
06/05/2010.4510.4510.4510.4500
06/04/2010.4510.4510.4510.4500
06/03/2010.4510.4510.4510.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.76 - 10.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83