SCPESC Health Corp Cl A08/11/2021
LAST:

 15.84		CHANGE:
 0.16		OPEN:
14.31		HIGH:
16.99		ASK:
0.00		VOLUME:
762,800
CHANGE(%):
1.00		PREV:
16.00		LOW:
13.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2114.3116.9913.7715.84762,8000
08/10/2110.4516.4110.4516.001,760,8000
08/09/219.9710.509.9710.45106,3000
08/06/219.969.999.889.8825,0000
08/05/219.909.969.879.9559,3000
08/04/219.759.859.759.827,7000
08/03/219.939.959.669.7986,7000
08/02/2110.1010.109.909.99211,3000
07/30/2110.0610.1010.0610.0950,2000
07/29/2110.1010.1010.0910.10170,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.66 - 16.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63