SCQStellus Capital Investment Cor09/19/2017
LAST:

 25.16
CHANGE:
 0.03
OPEN:
25.13
HIGH:
25.16
ASK:
25.73
VOLUME:
2,900
CHANGE(%):
0.12
PREV:
25.13
LOW:
25.13
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1725.1325.1625.1325.162,9000
09/18/1725.1325.1325.1325.134,6000
09/15/1725.1425.1425.1325.144,8000
09/14/1725.1425.1425.1425.146,6000
09/13/1725.1325.1325.1325.138,1000
09/12/1725.1325.1325.1325.139,0000
09/11/1725.1325.1325.1325.133000
09/08/1725.1225.1225.1225.1217,8000
09/07/1725.1225.1225.1225.123,5000
09/06/1725.1125.1125.1125.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.25
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:1.8
PtS:0.78
EBITDA:N/A
Shares:1,000.00K
Market Cap:25.16M
52wk range:25.05 - 26.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23