SCXL.S. Starrett Company11/17/2017
LAST:

 8.500
CHANGE:
 0.45
OPEN:
8.000
HIGH:
8.500
ASK:
7.250
VOLUME:
18,200
CHANGE(%):
5.59
PREV:
8.050
LOW:
7.900
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.0008.5007.9008.50018,2000
11/16/178.1008.1008.0508.0501,8000
11/15/177.9958.1507.9958.0108000
11/14/178.0758.2477.9668.0009,9000
11/13/178.1508.3008.1508.2954,0000
11/10/178.1508.4208.1508.3002,4000
11/09/178.1508.3507.8008.30026,5000
11/08/178.2508.2508.1008.1956,9000
11/07/178.4008.4008.2508.2504,3000
11/06/178.5008.5008.4008.5004,3000
COMPANY PROFILE
NYSE, SCX - L.S. Starrett Company

The Company was founded in 1880 and incorporated in 1929 and is engaged in the  business of manufacturing industrial, professional and consumer products. The  total number of different items made and sold by the Company exceeds 5,000.  Among the items produced are precision tools, electronic gages, dial indicators,  gage blocks, granite surface plates, vision systems, optical measuring  projectors, tape measures, levels, chalk products, squares, band saw blades,  hole saws, hacksaw blades, jig saw blades, reciprocating saw blades, M1?  lubricant and precision ground flat stock and drill rod. Much of the Company?s  production is concentrated in hand measuring tools (such as micrometers, steel  rules, combination squares and many other items for the individual craftsman and  other markets) and precision instruments (such as vernier calipers, height  gages, depth gages and measuring instruments that manufacturing companies buy  for the use of their employees).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:59.64
PEG Ratio:N/A
EPS:0.14
DivYield:4.79
PtB:0.64
PtS:0.28
EBITDA:6.97M
Shares:6.98M
Market Cap:59.36M
52wk range:6.75 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23