SDSandridge Energy Inc07/20/2018
LAST:

 17.20
CHANGE:
 0.27
OPEN:
17.54
HIGH:
17.54
ASK:
18.06
VOLUME:
145,800
CHANGE(%):
1.55
PREV:
17.47
LOW:
17.13
BID:
14.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1817.5417.5417.1317.20145,8000
07/19/1817.3417.6417.3417.47110,9000
07/18/1817.0017.5216.9917.41141,5000
07/17/1817.1017.3517.0417.12118,2000
07/16/1817.3317.3816.9317.25134,5000
07/13/1817.0617.5817.0617.51180,7000
07/12/1817.4517.4516.7917.12197,7000
07/11/1817.9317.9317.1017.30219,1000
07/10/1818.1118.2717.9217.99207,5000
07/09/1817.8418.0617.7018.00181,3000
COMPANY PROFILE
NYSE, SD - Sandridge Energy Inc

SandRidge Energy, Inc., is an independent natural gas and oil company  headquartered in Oklahoma City, Oklahoma concentrating on exploration,  development and production activities related to the exploitation of our  significant holdings in West Texas. Our primary areas of focus are the West  Texas Overthrust (the ?WTO?) and the Permian Basin. The WTO is a natural  gas-prone geological region in Pecos County and Terrell County, Texas where we  have operated since 1986 and currently have 562,626 net acres under lease. The  WTO includes the Pi?on gas field. In the Permian Basin, we control approximately  138,691 net acres in West Texas and New Mexico, including approximately 90,000  net acres acquired in December 2009 as further discussed below. We also operate  interests in the Mid-Continent, the Cotton Valley Trend in East Texas, the Gulf  Coast area and the Gulf of Mexico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:1.79
PEG Ratio:2.59
EPS:10.01
DivYield:N/A
PtB:0.69
PtS:1.59
EBITDA:226.66M
Shares:34.18M
Market Cap:587.92M
52wk range:13.02 - 21.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83