NYSE, SD End of Day and Historical Stock Data [Sandridge Energy Inc]

Sandridge Energy Inc

10/22/2019

LAST: 4.560	CHANGE: 0.22	OPEN: 4.430	HIGH: 4.660	ASK: 18.060	VOLUME: 305,700
LAST: 4.560	CHANGE(%): 5.07	PREV: 4.340	LOW: 4.330	BID: 14.420	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/22/19	4.430	4.660	4.330	4.560	305,700
10/21/19	4.260	4.390	4.190	4.340	209,300
10/18/19	4.430	4.540	4.250	4.270	196,200
10/17/19	4.510	4.540	4.360	4.450	209,700
10/16/19	4.520	4.720	4.470	4.500	178,900
10/15/19	4.580	4.700	4.410	4.530	159,900
10/14/19	4.470	4.600	4.280	4.570	281,400
10/11/19	4.610	4.790	4.510	4.530	314,900
10/10/19	4.650	4.690	4.520	4.530	259,900
10/09/19	4.650	4.660	4.455	4.590	241,200

COMPANY PROFILE

NYSE, SD - Sandridge Energy Inc

SandRidge Energy, Inc., is an independent natural gas and oil company headquartered in Oklahoma City, Oklahoma concentrating on exploration, development and production activities related to the exploitation of our significant holdings in West Texas. Our primary areas of focus are the West Texas Overthrust (the ?WTO?) and the Permian Basin. The WTO is a natural gas-prone geological region in Pecos County and Terrell County, Texas where we have operated since 1986 and currently have 562,626 net acres under lease. The WTO includes the Pi?on gas field. In the Permian Basin, we control approximately 138,691 net acres in West Texas and New Mexico, including approximately 90,000 net acres acquired in December 2009 as further discussed below. We also operate interests in the Mid-Continent, the Cotton Valley Trend in East Texas, the Gulf Coast area and the Gulf of Mexico. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Oil & Gas Production
P/E Ratio:	1.79
PEG Ratio:	2.59
EPS:	10.01
DivYield:	N/A
PtB:	0.69
PtS:	1.59
EBITDA:	226.66M
Shares:	34.18M
Market Cap:	155.87M
52wk range:	4.19 - 11.62

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 06, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,104	-59	0.72
DJI	26,788	-40	0.15
SP500	2,996	-11	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,488	4	0.24
BDI	1,200	49	4.26
HSI	30,063	-253	0.83