SDLPSeadrill Partners Llc01/22/18 11:50
LAST:

 3.850
CHANGE:
 0.08
OPEN:
3.770
HIGH:
3.860
ASK:
3.360
VOLUME:
97,131
CHANGE(%):
2.12
PREV:
3.770
LOW:
3.720
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.7703.8603.7203.85097,1310
01/19/183.7703.8053.7303.770104,2000
01/18/183.8603.8903.8003.800157,5000
01/17/183.9303.9903.8503.890312,5000
01/16/183.9504.0003.8703.950723,1000
01/15/183.9503.9503.9503.95000
01/12/184.0804.0803.9003.950507,4000
01/11/183.9504.0703.9304.040599,9000
01/10/183.9103.9503.8703.890202,8000
01/09/183.9203.9803.7603.850255,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.4
PEG Ratio:2.84
EPS:2.73
DivYield:11.02
PtB:0.27
PtS:0.3
EBITDA:731.90M
Shares:91.82M
Market Cap:353.51M
52wk range:2.61 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23