SDLPSeadrill Partners Llc11/17/2017
LAST:

 3.870
CHANGE:
 0.10
OPEN:
3.770
HIGH:
3.880
ASK:
3.360
VOLUME:
98,100
CHANGE(%):
2.65
PREV:
3.770
LOW:
3.770
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.7703.8803.7703.87098,1000
11/16/173.8703.8753.7203.770104,8000
11/15/173.7503.9403.7003.840150,3000
11/14/173.8803.9003.6503.770236,9000
11/13/174.0004.0003.8303.870146,3000
11/10/173.9804.0503.9503.970123,4000
11/09/174.0004.0703.9003.980214,2000
11/08/174.1004.1204.0004.000206,3000
11/07/174.1504.2004.0004.080228,8000
11/06/173.9404.1803.9304.120696,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.4
PEG Ratio:2.84
EPS:2.73
DivYield:11.02
PtB:0.27
PtS:0.3
EBITDA:731.90M
Shares:91.82M
Market Cap:355.34M
52wk range:2.61 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23