SDLPSeadrill Partners Llc09/04/2019
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.562
ASK:
3.360
VOLUME:
17,000
CHANGE(%):
0.09
PREV:
1.519
LOW:
1.520
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/191.5301.5621.5201.52017,0000
09/03/191.6401.6401.5001.51958,4000
08/30/191.7701.8711.6201.64050,3000
08/29/191.7401.9201.7001.76059,3000
08/28/191.7201.7931.6601.72545,4000
08/27/191.6701.8001.6101.68067,5000
08/26/191.6401.7001.6101.67216,0000
08/23/191.7101.7601.6101.64050,2000
08/22/191.7401.8401.7021.74024,1000
08/21/191.7401.8101.7001.75028,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.4
PEG Ratio:2.84
EPS:2.73
DivYield:11.02
PtB:0.27
PtS:0.3
EBITDA:731.90M
Shares:91.82M
Market Cap:139.57M
52wk range:0.33 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83