SDLPSeadrill Partners Llc09/04/2019
LAST:

 1.520		CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.562		ASK:
3.360		VOLUME:
17,000
CHANGE(%):
0.09		PREV:
1.519		LOW:
1.520		BID:
3.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/191.5301.5621.5201.52017,0000
09/03/191.6401.6401.5001.51958,4000
08/30/191.7701.8711.6201.64050,3000
08/29/191.7401.9201.7001.76059,3000
08/28/191.7201.7931.6601.72545,4000
08/27/191.6701.8001.6101.68067,5000
08/26/191.6401.7001.6101.67216,0000
08/23/191.7101.7601.6101.64050,2000
08/22/191.7401.8401.7021.74024,1000
08/21/191.7401.8101.7001.75028,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.4
PEG Ratio:2.84
EPS:2.73
DivYield:11.02
PtB:0.27
PtS:0.3
EBITDA:731.90M
Shares:91.82M
Market Cap:139.57M
52wk range:0.33 - 4.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87