SDRSandridge Mississippian Trust11/11/2019
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2525
ASK:
1.3300
VOLUME:
434,700
CHANGE(%):
1.78
PREV:
0.2301
LOW:
0.2100
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.21000.25250.21000.2260434,7000
11/08/190.21010.24250.20010.2301324,5000
11/07/190.26010.27000.25000.2520429,2000
11/06/190.22000.28000.22000.2501660,8000
11/05/190.23000.23600.22580.2290441,1000
11/04/190.22400.24100.22300.2310508,9000
11/01/190.22400.22510.22000.2200388,6000
10/31/190.23750.24000.20000.2240512,2000
10/30/190.24400.25000.23000.2333467,4000
10/29/190.22000.24400.21000.2440742,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.54
PEG Ratio:N/A
EPS:0.24
DivYield:18.38
PtB:1.31
PtS:4.17
EBITDA:N/A
Shares:49.72M
Market Cap:11.24M
52wk range:0.20 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83