SDTSandridge Mississippian Trust I01/22/18 11:50
LAST:

 0.9801
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9900
ASK:
1.3100
VOLUME:
66,537
CHANGE(%):
0.01
PREV:
0.9800
LOW:
0.9600
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.98000.99000.96000.980166,5370
01/19/180.97000.99000.97000.980074,6000
01/18/180.97000.97000.96000.960051,9000
01/17/180.99000.99000.96000.9600108,2000
01/16/180.97000.98000.95100.9750120,4000
01/15/180.96000.96000.96000.960000
01/12/180.98001.00000.95000.9600127,1000
01/11/180.98001.00000.96000.980050,5000
01/10/180.96000.98000.95000.970081,1000
01/09/180.96001.00000.94000.9600193,2000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:5.95
PEG Ratio:N/A
EPS:0.22
DivYield:14.83
PtB:1.18
PtS:4.21
EBITDA:N/A
Shares:28.00M
Market Cap:27.44M
52wk range:0.73 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23