SDTSandridge Mississippian Trust I11/17/2017
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.160
ASK:
1.310
VOLUME:
73,100
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.120
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1201.1601.1201.15073,1000
11/16/171.1801.2001.1201.120177,0000
11/15/171.1801.2001.1801.20077,7000
11/14/171.2001.2201.1801.180102,2000
11/13/171.2501.2701.1851.200294,4000
11/10/171.3001.3001.2501.250113,5000
11/09/171.3101.3101.2701.28081,4000
11/08/171.3301.3501.3001.330188,9000
11/07/171.3201.3401.3101.32043,0000
11/06/171.3101.3401.2901.340105,3000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:5.95
PEG Ratio:N/A
EPS:0.22
DivYield:14.83
PtB:1.18
PtS:4.21
EBITDA:N/A
Shares:28.00M
Market Cap:32.20M
52wk range:1.12 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23