SEASSeaworld Entertainment Inc Company02/12/2024
LAST:

 50.30		CHANGE:
 1.22		OPEN:
48.94		HIGH:
50.41		ASK:
12.20		VOLUME:
504,300
CHANGE(%):
2.49		PREV:
49.08		LOW:
48.87		BID:
26.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2448.9450.4148.8750.30504,3000
02/09/2448.5249.3948.0649.08451,7000
02/08/2448.2148.5647.6648.36513,5000
02/07/2448.6248.7447.4947.93621,0000
02/06/2447.2648.8747.1248.70576,1000
02/05/2447.6647.9946.9147.26731,3000
02/02/2448.1648.7947.7348.26648,0000
02/01/2449.6249.9948.4449.04583,5000
01/31/2450.5250.5249.2949.40887,0000
01/30/2449.5550.7149.3350.36880,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.25
PtS:0.77
EBITDA:278.90M
Shares:86.08M
Market Cap:4.33B
52wk range:40.87 - 68.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29