SEMSelect Medical Holdings Corp07/20/2018
LAST:

 19.45
CHANGE:
 0.15
OPEN:
19.35
HIGH:
19.55
ASK:
18.05
VOLUME:
346,800
CHANGE(%):
0.78
PREV:
19.30
LOW:
19.25
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1819.3519.5519.2519.45346,8000
07/19/1818.9019.4018.6519.30380,5000
07/18/1819.1019.1018.7519.00232,4000
07/17/1818.7019.2018.7019.15298,1000
07/16/1818.9519.0018.6518.70270,9000
07/13/1818.9519.1018.9018.90226,6000
07/12/1818.9019.0518.7018.95304,7000
07/11/1818.7019.0018.6018.70442,5000
07/10/1818.9019.1518.7018.75308,6000
07/09/1818.9019.1018.7518.90381,9000
COMPANY PROFILE
NYSE, SEM - Select Medical Holdings Corp

We believe that we are one of the largest operators of both specialty hospitals  and outpatient rehabilitation clinics in the United States based on number of  facilities. As of December 31, 2009, we operated 89 long term acute care  hospitals, or ?LTCHs? and six inpatient rehabilitation facilities, or ?IRFs? in  25 states, and 961 outpatient rehabilitation clinics in 37 states and the  District of Columbia. We also provide medical rehabilitation services on a  contract basis at nursing homes, hospitals, assisted living and senior care  centers, schools and worksites. We began operations in 1997 under the leadership  of our current management team.  We manage our company through two business segments, our specialty hospital  segment and our outpatient rehabilitation segment. We had net operating revenues  of $2,239.9 million for the year ended December 31, 2009.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:30.82
PEG Ratio:1.46
EPS:0.63
DivYield:N/A
PtB:3.02
PtS:0.6
EBITDA:474.80M
Shares:133.16M
Market Cap:2.59B
52wk range:15.60 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83