SEMSelect Medical Holdings Corp10/19/2018
LAST:

 17.09
CHANGE:
 0.22
OPEN:
17.29
HIGH:
17.50
ASK:
18.05
VOLUME:
274,700
CHANGE(%):
1.27
PREV:
17.31
LOW:
17.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1817.2917.5017.0017.09274,7000
10/18/1817.3417.4917.1417.31527,1000
10/17/1817.3517.5217.0217.35381,2000
10/16/1816.9317.5316.8017.35904,3000
10/15/1816.9117.3016.7817.06683,4000
10/12/1817.7017.9116.5716.971,036,3000
10/11/1817.2917.9217.2817.411,255,2000
10/10/1817.9318.0717.4017.42443,2000
10/09/1817.6218.0917.6017.93419,1000
10/08/1817.5117.7417.2417.63341,0000
COMPANY PROFILE
NYSE, SEM - Select Medical Holdings Corp

We believe that we are one of the largest operators of both specialty hospitals  and outpatient rehabilitation clinics in the United States based on number of  facilities. As of December 31, 2009, we operated 89 long term acute care  hospitals, or ?LTCHs? and six inpatient rehabilitation facilities, or ?IRFs? in  25 states, and 961 outpatient rehabilitation clinics in 37 states and the  District of Columbia. We also provide medical rehabilitation services on a  contract basis at nursing homes, hospitals, assisted living and senior care  centers, schools and worksites. We began operations in 1997 under the leadership  of our current management team.  We manage our company through two business segments, our specialty hospital  segment and our outpatient rehabilitation segment. We had net operating revenues  of $2,239.9 million for the year ended December 31, 2009.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:30.82
PEG Ratio:1.46
EPS:0.63
DivYield:N/A
PtB:3.02
PtS:0.6
EBITDA:474.80M
Shares:133.16M
Market Cap:2.28B
52wk range:15.85 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83