SEMGSemgroup Corp12/04/2019
LAST:

 15.02
CHANGE:
 0.04
OPEN:
15.09
HIGH:
15.16
ASK:
26.15
VOLUME:
37,853,500
CHANGE(%):
0.27
PREV:
15.06
LOW:
14.96
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1915.0915.1614.9615.0237,853,5000
12/03/1915.0815.2515.0115.065,324,9000
12/02/1915.4215.4615.2015.222,083,4000
11/29/1915.2915.4615.2915.37821,6000
11/28/1915.4015.4015.4015.4000
11/27/1915.5115.5115.2515.40824,9000
11/26/1915.6215.6715.4115.452,064,9000
11/25/1915.4015.7315.4015.661,747,0000
11/22/1915.4815.5115.3015.461,068,2000
11/21/1915.0415.4615.0115.422,786,7000
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:254.95
PEG Ratio:0.14
EPS:0.1
DivYield:6.99
PtB:1.19
PtS:1.19
EBITDA:147.28M
Shares:78.83M
Market Cap:1.18B
52wk range:8.10 - 17.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83