SERVServicemaster Global Holdings10/02/2020
LAST:

 40.91
CHANGE:
 0.43
OPEN:
40.00
HIGH:
41.00
ASK:
46.48
VOLUME:
408,500
CHANGE(%):
1.06
PREV:
40.48
LOW:
39.97
BID:
19.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2040.0041.0039.9740.91408,5000
10/01/2040.0940.8939.8540.48833,9000
09/30/2040.4440.8039.6539.88540,9000
09/29/2041.3641.4840.2940.42793,9000
09/28/2040.8141.6340.7441.38603,3000
09/25/2039.3440.5739.3440.461,251,4000
09/24/2038.7839.6638.1139.46843,4000
09/23/2039.2339.6938.7538.82470,9000
09/22/2038.8639.4038.8639.19940,0000
09/21/2039.1439.1438.2138.97811,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.55
PEG Ratio:2.8
EPS:1.64
DivYield:N/A
PtB:8.12
PtS:2.12
EBITDA:665.00M
Shares:133.44M
Market Cap:5.46B
52wk range:17.63 - 56.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62